| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:41:54 PM | 3.95 | 0 |
| 2024-09-27 | 2:29:58 PM | 3.92 | 0 |
| 2024-09-26 | 9:57:41 PM | 3.92 | 0 |
| 2024-09-26 | 7:54:17 PM | 3.91 | 0 |
| 2024-09-26 | 2:23:35 PM | 3.98 | 0 |
| 2024-09-26 | 1:53:57 PM | 3.96 | 0 |
| 2024-09-26 | 1:53:26 PM | 3.96 | 0 |
| 2024-09-26 | 8:47:48 AM | 3.99 | 0 |
| 2024-09-25 | 9:58:24 PM | 3.99 | 0 |
| 2024-09-25 | 7:56:46 PM | 4.00 | 0 |
| 2024-09-25 | 2:04:30 PM | 3.97 | 0 |
| 2024-09-25 | 1:13:16 PM | 3.95 | 0 |
| 2024-09-25 | 8:49:20 AM | 3.95 | 0 |