| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:28 PM | 16.59 | 0 |
| 2024-11-12 | 1:18:15 PM | 16.73 | 0 |
| 2024-11-12 | 11:13:09 AM | 16.84 | 0 |
| 2024-11-12 | 8:04:13 AM | 16.87 | 0 |
| 2024-11-11 | 9:13:05 PM | 16.91 | 0 |
| 2024-11-11 | 8:08:58 PM | 16.89 | 0 |
| 2024-11-11 | 7:08:06 PM | 16.87 | 0 |
| 2024-11-11 | 3:13:17 PM | 16.99 | 0 |
| 2024-11-11 | 12:13:58 PM | 17.04 | 0 |
| 2024-11-11 | 8:03:56 AM | 17.34 | 0 |