| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:48:43 PM | 2.84 | 0 |
| 2024-07-03 | 1:44:15 PM | 2.83 | 0 |
| 2024-07-03 | 11:44:37 AM | 2.81 | 0 |
| 2024-07-03 | 8:22:46 AM | 2.81 | 0 |
| 2024-07-02 | 9:37:09 PM | 2.91 | 0 |
| 2024-07-02 | 8:37:44 PM | 2.92 | 0 |
| 2024-07-02 | 7:37:57 PM | 2.94 | 0 |
| 2024-07-02 | 6:37:48 PM | 2.94 | 0 |
| 2024-07-02 | 5:42:50 PM | 2.91 | 0 |
| 2024-07-02 | 4:39:46 PM | 2.92 | 0 |
| 2024-07-02 | 2:47:06 PM | 2.96 | 0 |
| 2024-07-02 | 1:42:02 PM | 2.96 | 0 |
| 2024-07-02 | 11:35:53 AM | 2.96 | 0 |