| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:53 PM | 0.920 | 0 |
| 2024-07-04 | 5:48:42 PM | 0.930 | 0 |
| 2024-07-04 | 4:45:29 PM | 0.930 | 0 |
| 2024-07-04 | 2:54:14 PM | 0.910 | 0 |
| 2024-07-04 | 1:47:02 PM | 0.910 | 0 |
| 2024-07-04 | 11:42:15 AM | 0.900 | 0 |
| 2024-07-04 | 8:19:22 AM | 0.910 | 0 |
| 2024-07-03 | 9:41:57 PM | 0.910 | 0 |
| 2024-07-03 | 8:42:44 PM | 0.910 | 0 |
| 2024-07-03 | 7:43:11 PM | 0.910 | 0 |
| 2024-07-03 | 6:45:53 PM | 0.940 | 0 |
| 2024-07-03 | 5:44:19 PM | 0.950 | 0 |
| 2024-07-03 | 3:54:40 PM | 0.950 | 0 |