| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:40:01 | 10,21 | 0 |
| 04.07.2024 | 17:48:54 | 10,35 | 0 |
| 04.07.2024 | 16:46:05 | 10,50 | 0 |
| 04.07.2024 | 14:54:27 | 10,56 | 0 |
| 04.07.2024 | 13:47:38 | 10,53 | 0 |
| 04.07.2024 | 11:42:48 | 10,44 | 0 |
| 04.07.2024 | 08:21:52 | 10,32 | 0 |
| 03.07.2024 | 21:42:02 | 10,32 | 0 |
| 03.07.2024 | 20:42:49 | 10,32 | 0 |
| 03.07.2024 | 19:43:16 | 10,31 | 0 |
| 03.07.2024 | 18:46:03 | 10,80 | 0 |
| 03.07.2024 | 17:44:44 | 10,84 | 0 |
| 03.07.2024 | 15:54:49 | 11,08 | 0 |