| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:58:38 PM | 2.73 | 0 |
| 2024-06-25 | 3:54:49 PM | 2.73 | 0 |
| 2024-06-25 | 2:44:20 PM | 2.70 | 0 |
| 2024-06-25 | 1:43:11 PM | 2.72 | 0 |
| 2024-06-25 | 11:36:26 AM | 2.71 | 0 |
| 2024-06-25 | 8:17:33 AM | 2.67 | 0 |
| 2024-06-24 | 9:44:58 PM | 2.74 | 0 |
| 2024-06-24 | 8:45:03 PM | 2.75 | 0 |
| 2024-06-24 | 7:45:15 PM | 2.80 | 0 |
| 2024-06-24 | 6:45:14 PM | 2.78 | 0 |
| 2024-06-24 | 5:48:07 PM | 2.80 | 0 |
| 2024-06-24 | 3:58:48 PM | 2.84 | 0 |
| 2024-06-24 | 2:50:33 PM | 2.83 | 0 |