| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:44:03 | 4.44 | 0 |
| 05/09/2024 | 17:50:37 | 4.46 | 0 |
| 05/09/2024 | 15:58:37 | 4.46 | 0 |
| 05/09/2024 | 14:50:53 | 4.32 | 0 |
| 05/09/2024 | 13:43:08 | 4.30 | 0 |
| 05/09/2024 | 11:38:24 | 4.28 | 0 |
| 05/09/2024 | 08:22:48 | 4.31 | 0 |
| 04/09/2024 | 21:42:32 | 4.47 | 0 |
| 04/09/2024 | 20:42:12 | 4.46 | 0 |
| 04/09/2024 | 19:42:27 | 4.50 | 0 |
| 04/09/2024 | 18:42:33 | 4.45 | 0 |
| 04/09/2024 | 17:46:59 | 4.43 | 0 |
| 04/09/2024 | 16:42:29 | 4.41 | 0 |