| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:28 PM | 0.900 | 0 |
| 2024-08-14 | 3:58:01 PM | 0.890 | 0 |
| 2024-08-14 | 2:50:39 PM | 0.880 | 0 |
| 2024-08-14 | 1:43:43 PM | 0.890 | 0 |
| 2024-08-14 | 11:38:15 AM | 0.870 | 0 |
| 2024-08-14 | 8:22:31 AM | 0.870 | 0 |
| 2024-08-13 | 9:37:10 PM | 0.900 | 0 |
| 2024-08-13 | 8:37:41 PM | 0.890 | 0 |
| 2024-08-13 | 7:37:41 PM | 0.910 | 0 |
| 2024-08-13 | 6:37:38 PM | 0.920 | 0 |
| 2024-08-13 | 5:42:39 PM | 0.920 | 0 |
| 2024-08-13 | 4:36:55 PM | 0.930 | 0 |
| 2024-08-13 | 2:52:27 PM | 0.880 | 0 |