| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:48 PM | 1.08 | 0 |
| 2024-07-30 | 6:36:45 PM | 1.07 | 0 |
| 2024-07-30 | 5:37:48 PM | 1.11 | 0 |
| 2024-07-30 | 4:38:33 PM | 1.12 | 0 |
| 2024-07-30 | 3:42:31 PM | 1.13 | 0 |
| 2024-07-30 | 2:38:30 PM | 1.08 | 0 |
| 2024-07-30 | 1:37:43 PM | 1.09 | 0 |
| 2024-07-30 | 11:33:00 AM | 1.08 | 0 |
| 2024-07-30 | 8:14:47 AM | 1.08 | 0 |
| 2024-07-29 | 9:36:21 PM | 1.05 | 0 |
| 2024-07-29 | 8:36:38 PM | 1.03 | 0 |
| 2024-07-29 | 7:36:30 PM | 1.01 | 0 |
| 2024-07-29 | 6:36:24 PM | 0.95 | 0 |