| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 08:17:27 | 0.078 | - |
| 28/08/2024 | 08:17:26 | 0.077 | - |
| 28/08/2024 | 08:17:18 | 0.078 | - |
| 28/08/2024 | 08:16:57 | 0.077 | - |
| 28/08/2024 | 08:14:05 | 0.076 | - |
| 28/08/2024 | 08:14:04 | 0.075 | - |
| 28/08/2024 | 08:11:48 | 0.076 | - |
| 28/08/2024 | 08:11:44 | 0.075 | - |
| 28/08/2024 | 08:11:04 | 0.077 | - |
| 28/08/2024 | 08:10:37 | 0.075 | - |
| 28/08/2024 | 08:10:10 | 0.076 | - |
| 28/08/2024 | 08:09:57 | 0.075 | - |
| 28/08/2024 | 08:09:32 | 0.076 | - |