| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:57:54 | 11.340 | 0 |
| 06.09.2024 | 10:17:37 | 11.590 | 0 |
| 06.09.2024 | 09:57:01 | 11.410 | 0 |
| 06.09.2024 | 09:55:50 | 11.370 | 0 |
| 06.09.2024 | 08:55:13 | 11.390 | 0 |
| 05.09.2024 | 21:48:49 | 11.470 | 0 |
| 05.09.2024 | 21:00:36 | 11.530 | 0 |
| 05.09.2024 | 19:56:22 | 11.530 | 0 |
| 05.09.2024 | 18:50:27 | 11.470 | 0 |
| 05.09.2024 | 17:43:06 | 11.470 | 0 |
| 05.09.2024 | 16:40:24 | 11.710 | 0 |
| 05.09.2024 | 16:32:29 | 11.750 | 0 |
| 05.09.2024 | 15:39:26 | 11.980 | 0 |