| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:11 PM | 14.710 | 0 |
| 2024-09-24 | 10:58:18 AM | 14.980 | 0 |
| 2024-09-24 | 9:57:44 AM | 15.010 | 0 |
| 2024-09-24 | 9:37:26 AM | 14.690 | 0 |
| 2024-09-24 | 8:48:18 AM | 14.780 | 0 |
| 2024-09-23 | 9:46:59 PM | 14.690 | 0 |
| 2024-09-23 | 9:20:18 PM | 14.690 | 0 |
| 2024-09-23 | 8:08:18 PM | 14.660 | 0 |
| 2024-09-23 | 7:06:51 PM | 14.640 | 0 |
| 2024-09-23 | 5:56:32 PM | 14.660 | 0 |
| 2024-09-23 | 4:48:01 PM | 14.410 | 0 |
| 2024-09-23 | 3:47:18 PM | 14.610 | 0 |
| 2024-09-23 | 2:44:03 PM | 14.750 | 0 |