| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 09:50:16 | 14,710 | 0 |
| 25.09.2024 | 09:47:01 | 14,700 | 0 |
| 25.09.2024 | 08:51:33 | 13,870 | 0 |
| 24.09.2024 | 21:46:21 | 14,100 | 0 |
| 24.09.2024 | 21:02:19 | 14,100 | 0 |
| 24.09.2024 | 20:02:04 | 14,190 | 0 |
| 24.09.2024 | 18:57:58 | 14,210 | 0 |
| 24.09.2024 | 17:42:39 | 14,080 | 0 |
| 24.09.2024 | 16:36:43 | 14,500 | 0 |
| 24.09.2024 | 16:06:09 | 14,480 | 0 |
| 24.09.2024 | 15:25:49 | 14,680 | 0 |
| 24.09.2024 | 14:10:44 | 14,780 | 0 |
| 24.09.2024 | 13:05:44 | 14,880 | 0 |