| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:31 AM | 0.840 | 0 |
| 2024-10-18 | 8:27:12 AM | 0.840 | 0 |
| 2024-10-17 | 9:40:41 PM | 0.890 | 0 |
| 2024-10-17 | 8:25:02 PM | 0.890 | 0 |
| 2024-10-17 | 7:15:43 PM | 0.880 | 0 |
| 2024-10-17 | 6:04:21 PM | 0.890 | 0 |
| 2024-10-17 | 4:51:55 PM | 0.920 | 0 |
| 2024-10-17 | 3:35:18 PM | 0.950 | 0 |
| 2024-10-17 | 3:30:46 PM | 0.910 | 0 |
| 2024-10-17 | 2:23:34 PM | 0.840 | 0 |
| 2024-10-17 | 1:20:36 PM | 0.840 | 0 |
| 2024-10-17 | 12:08:21 PM | 0.860 | 0 |
| 2024-10-17 | 10:54:34 AM | 0.860 | 0 |