| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:55:08 AM | 2.680 | 0 |
| 2024-12-23 | 8:43:51 AM | 2.670 | 0 |
| 2024-12-23 | 8:43:32 AM | 2.680 | 0 |
| 2024-12-23 | 8:43:06 AM | 2.670 | 0 |
| 2024-12-23 | 8:39:03 AM | 2.670 | 0 |
| 2024-12-20 | 9:35:36 PM | 2.840 | 0 |
| 2024-12-20 | 9:11:22 PM | 3.010 | 0 |
| 2024-12-20 | 8:02:35 PM | 2.960 | 0 |
| 2024-12-20 | 6:46:48 PM | 3.010 | 0 |
| 2024-12-20 | 5:51:43 PM | 3.000 | 0 |
| 2024-12-20 | 5:42:26 PM | 2.970 | 0 |
| 2024-12-20 | 4:40:33 PM | 2.620 | 0 |
| 2024-12-20 | 3:34:56 PM | 2.450 | 0 |