| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:25:08 PM | 2.750 | 0 |
| 2024-11-04 | 1:12:30 PM | 2.770 | 0 |
| 2024-11-04 | 11:56:04 AM | 2.790 | 0 |
| 2024-11-04 | 10:48:00 AM | 2.740 | 0 |
| 2024-11-04 | 9:45:38 AM | 2.710 | 0 |
| 2024-11-04 | 9:22:30 AM | 2.730 | 0 |
| 2024-11-04 | 9:18:50 AM | 2.720 | 0 |
| 2024-11-04 | 8:47:38 AM | 2.690 | 0 |