| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:51:21 AM | 1.370 | 0 |
| 2024-10-09 | 9:42:52 PM | 1.400 | 0 |
| 2024-10-09 | 9:05:50 PM | 1.390 | 0 |
| 2024-10-09 | 7:58:03 PM | 1.390 | 0 |
| 2024-10-09 | 6:56:47 PM | 1.390 | 0 |
| 2024-10-09 | 5:43:26 PM | 1.390 | 0 |
| 2024-10-09 | 4:35:06 PM | 1.370 | 0 |
| 2024-10-09 | 4:13:32 PM | 1.320 | 0 |
| 2024-10-09 | 4:01:25 PM | 1.270 | 0 |
| 2024-10-09 | 3:30:58 PM | 1.290 | 0 |
| 2024-10-09 | 2:28:43 PM | 1.280 | 0 |
| 2024-10-09 | 1:27:36 PM | 1.250 | 0 |
| 2024-10-09 | 12:22:18 PM | 1.250 | 0 |