| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:20:32 | 2,200 | 0 |
| 14.08.2024 | 20:20:52 | 2,190 | 0 |
| 14.08.2024 | 19:20:26 | 2,200 | 0 |
| 14.08.2024 | 18:21:11 | 2,200 | 0 |
| 14.08.2024 | 17:21:04 | 2,190 | 0 |
| 14.08.2024 | 16:21:16 | 2,200 | 0 |
| 14.08.2024 | 15:21:18 | 2,240 | 0 |
| 14.08.2024 | 14:21:09 | 2,250 | 0 |
| 14.08.2024 | 13:21:02 | 2,250 | 0 |
| 14.08.2024 | 12:21:01 | 2,250 | 0 |
| 14.08.2024 | 11:21:04 | 2,260 | 0 |
| 14.08.2024 | 10:20:56 | 2,250 | 0 |
| 14.08.2024 | 09:20:56 | 2,250 | 0 |