| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:43 PM | 16.720 | 0 |
| 2024-10-15 | 2:20:59 PM | 16.760 | 0 |
| 2024-10-15 | 1:50:28 PM | 16.770 | 0 |
| 2024-10-15 | 1:20:57 PM | 16.760 | 0 |
| 2024-10-15 | 12:50:38 PM | 16.720 | 0 |
| 2024-10-15 | 12:20:53 PM | 16.680 | 0 |
| 2024-10-15 | 11:50:35 AM | 16.660 | 0 |
| 2024-10-15 | 11:20:51 AM | 16.650 | 0 |
| 2024-10-15 | 10:50:36 AM | 16.700 | 0 |
| 2024-10-15 | 10:20:58 AM | 16.730 | 0 |
| 2024-10-15 | 9:50:31 AM | 16.810 | 0 |
| 2024-10-15 | 9:20:48 AM | 16.670 | 0 |