| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:36 AM | 0.610 | 0 |
| 2024-08-30 | 9:21:06 AM | 0.610 | 0 |
| 2024-08-30 | 9:06:02 AM | 0.610 | 0 |
| 2024-08-30 | 8:50:34 AM | 0.620 | 0 |
| 2024-08-30 | 8:35:15 AM | 0.620 | 0 |
| 2024-08-30 | 8:21:19 AM | 0.620 | 0 |
| 2024-08-30 | 8:05:26 AM | 0.620 | 0 |
| 2024-08-29 | 9:35:26 PM | 0.620 | 0 |
| 2024-08-29 | 9:00:45 PM | 0.630 | 0 |
| 2024-08-29 | 8:35:43 PM | 0.630 | 0 |
| 2024-08-29 | 8:00:36 PM | 0.610 | 0 |
| 2024-08-29 | 7:35:45 PM | 0.610 | 0 |
| 2024-08-29 | 7:00:50 PM | 0.600 | 0 |