| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:13:20 PM | 33.290 | 0 |
| 2024-10-09 | 12:24:06 PM | 33.300 | 0 |
| 2024-10-09 | 11:29:25 AM | 33.330 | 0 |
| 2024-10-09 | 10:38:37 AM | 33.320 | 0 |
| 2024-10-09 | 9:45:53 AM | 32.990 | 0 |
| 2024-10-09 | 9:16:24 AM | 32.810 | 0 |
| 2024-10-08 | 7:26:21 PM | 32.900 | 0 |
| 2024-10-08 | 7:21:02 PM | 32.880 | 0 |
| 2024-10-08 | 6:35:40 PM | 32.920 | 0 |
| 2024-10-08 | 5:37:54 PM | 32.870 | 0 |
| 2024-10-08 | 4:38:20 PM | 33.090 | 0 |
| 2024-10-08 | 3:56:23 PM | 33.420 | 0 |
| 2024-10-08 | 3:30:10 PM | 33.750 | 0 |