| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:10:45 PM | 3,335.00 | 37 |
| 2024-09-05 | 3:10:17 PM | 3,335.00 | 32 |
| 2024-09-05 | 3:10:15 PM | 3,335.00 | 100 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 5 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 25 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 37 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 37 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 7 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 37 |
| 2024-09-05 | 3:10:15 PM | 3,340.00 | 13 |
| 2024-09-05 | 3:10:15 PM | 3,335.00 | 5 |
| 2024-09-05 | 3:08:24 PM | 3,330.00 | 6 |
| 2024-09-05 | 3:08:19 PM | 3,330.00 | 14 |