| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:58:49 PM | 20.22 | 296 |
| 2024-09-03 | 4:53:40 PM | 20.23 | 96 |
| 2024-09-03 | 4:52:22 PM | 20.22 | 576 |
| 2024-09-03 | 4:45:54 PM | 20.27 | 123 |
| 2024-09-03 | 4:45:02 PM | 20.27 | 129 |
| 2024-09-03 | 4:43:06 PM | 20.28 | 16 |
| 2024-09-03 | 4:42:55 PM | 20.27 | 930 |
| 2024-09-03 | 4:05:59 PM | 20.31 | 534 |
| 2024-09-03 | 4:04:56 PM | 20.29 | 452 |
| 2024-09-02 | 5:28:43 PM | 21.36 | 931 |
| 2024-09-02 | 5:27:30 PM | 21.35 | 14 |
| 2024-09-02 | 5:26:17 PM | 21.36 | 180 |
| 2024-09-02 | 5:26:16 PM | 21.36 | 67 |