| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:07 PM | 1.130 | 0 |
| 2024-10-07 | 2:04:43 PM | 1.130 | 0 |
| 2024-10-07 | 1:35:14 PM | 1.130 | 0 |
| 2024-10-07 | 1:08:59 PM | 1.140 | 0 |
| 2024-10-07 | 12:34:48 PM | 1.130 | 0 |
| 2024-10-07 | 12:04:58 PM | 1.130 | 0 |
| 2024-10-07 | 11:34:48 AM | 1.140 | 0 |
| 2024-10-07 | 11:04:44 AM | 1.150 | 0 |
| 2024-10-07 | 10:34:57 AM | 1.160 | 0 |
| 2024-10-07 | 10:04:29 AM | 1.130 | 0 |
| 2024-10-07 | 9:35:16 AM | 1.120 | 0 |
| 2024-10-07 | 9:04:57 AM | 1.150 | 0 |
| 2024-10-07 | 8:34:39 AM | 1.150 | 0 |