| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:24 PM | 0.620 | 0 |
| 2024-09-02 | 2:04:41 PM | 0.610 | 0 |
| 2024-09-02 | 1:35:18 PM | 0.610 | 0 |
| 2024-09-02 | 1:08:32 PM | 0.610 | 0 |
| 2024-09-02 | 12:35:21 PM | 0.600 | 0 |
| 2024-09-02 | 12:04:10 PM | 0.590 | 0 |
| 2024-09-02 | 11:35:06 AM | 0.600 | 0 |
| 2024-09-02 | 11:04:51 AM | 0.600 | 0 |
| 2024-09-02 | 10:34:52 AM | 0.590 | 0 |
| 2024-09-02 | 10:04:26 AM | 0.570 | 0 |
| 2024-09-02 | 9:35:11 AM | 0.570 | 0 |
| 2024-09-02 | 9:04:48 AM | 0.570 | 0 |
| 2024-09-02 | 8:34:39 AM | 0.570 | 0 |