| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:40 PM | 4.120 | 0 |
| 2024-08-30 | 2:34:56 PM | 4.080 | 0 |
| 2024-08-30 | 2:04:20 PM | 4.080 | 0 |
| 2024-08-30 | 1:34:49 PM | 4.080 | 0 |
| 2024-08-30 | 1:08:33 PM | 4.090 | 0 |
| 2024-08-30 | 12:34:55 PM | 4.100 | 0 |
| 2024-08-30 | 12:04:41 PM | 4.090 | 0 |
| 2024-08-30 | 11:34:55 AM | 4.100 | 0 |
| 2024-08-30 | 11:04:37 AM | 4.100 | 0 |
| 2024-08-30 | 10:34:37 AM | 4.080 | 0 |
| 2024-08-30 | 10:04:38 AM | 4.090 | 0 |
| 2024-08-30 | 9:34:38 AM | 4.080 | 0 |
| 2024-08-30 | 9:04:40 AM | 4.130 | 0 |