| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:28:17 PM | 2,812.00 | 14 |
| 2024-09-12 | 5:28:17 PM | 2,812.00 | 18 |
| 2024-09-12 | 5:28:17 PM | 2,812.00 | 24 |
| 2024-09-12 | 5:28:17 PM | 2,812.00 | 74 |
| 2024-09-12 | 5:28:17 PM | 2,812.00 | 97 |
| 2024-09-12 | 5:27:46 PM | 2,812.00 | 7 |
| 2024-09-12 | 5:27:46 PM | 2,812.00 | 114 |
| 2024-09-12 | 5:27:12 PM | 2,812.00 | 7 |
| 2024-09-12 | 5:27:12 PM | 2,812.00 | 114 |
| 2024-09-12 | 5:26:50 PM | 2,812.00 | 24 |
| 2024-09-12 | 5:26:29 PM | 2,812.00 | 114 |
| 2024-09-12 | 5:26:29 PM | 2,812.00 | 11 |
| 2024-09-12 | 5:26:29 PM | 2,812.00 | 187 |