| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:16:01 PM | 126.80 | 1 |
| 2024-09-05 | 5:16:01 PM | 126.80 | 15 |
| 2024-09-05 | 5:13:55 PM | 126.60 | 14 |
| 2024-09-05 | 5:13:55 PM | 126.60 | 7 |
| 2024-09-05 | 5:13:55 PM | 126.60 | 6 |
| 2024-09-05 | 5:13:55 PM | 126.60 | 9 |
| 2024-09-05 | 5:13:54 PM | 126.80 | 24 |
| 2024-09-05 | 5:13:54 PM | 126.80 | 12 |
| 2024-09-05 | 5:13:54 PM | 126.80 | 100 |
| 2024-09-05 | 5:13:54 PM | 126.80 | 12 |
| 2024-09-05 | 5:13:54 PM | 127.00 | 12 |
| 2024-09-05 | 5:13:54 PM | 127.00 | 13 |
| 2024-09-05 | 5:13:54 PM | 127.00 | 6 |