| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:24:25 AM | 2,965.00 | 8 |
| 2024-09-25 | 11:24:24 AM | 2,960.00 | 1 |
| 2024-09-25 | 11:22:54 AM | 2,965.00 | 18 |
| 2024-09-25 | 10:59:37 AM | 2,962.50 | 1 |
| 2024-09-25 | 10:59:37 AM | 2,962.50 | 14 |
| 2024-09-25 | 10:59:37 AM | 2,960.00 | 14 |
| 2024-09-25 | 10:59:37 AM | 2,960.00 | 6 |
| 2024-09-25 | 10:59:37 AM | 2,960.00 | 11 |
| 2024-09-25 | 10:52:55 AM | 2,960.00 | 392 |
| 2024-09-25 | 10:52:53 AM | 2,960.00 | 52 |
| 2024-09-25 | 10:52:53 AM | 2,950.00 | 18 |
| 2024-09-25 | 10:52:53 AM | 2,955.00 | 9 |
| 2024-09-25 | 10:47:15 AM | 2,950.00 | 8 |