| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:01:46 PM | 2,950.00 | 36 |
| 2024-09-25 | 5:01:43 PM | 2,950.00 | 23 |
| 2024-09-25 | 4:46:11 PM | 2,955.00 | 39 |
| 2024-09-25 | 4:40:12 PM | 2,950.00 | 62 |
| 2024-09-25 | 4:40:12 PM | 2,950.00 | 1 |
| 2024-09-25 | 4:40:12 PM | 2,950.00 | 132 |
| 2024-09-25 | 4:37:27 PM | 2,955.00 | 63 |
| 2024-09-25 | 4:37:27 PM | 2,955.00 | 142 |
| 2024-09-25 | 4:36:02 PM | 2,965.00 | 1 |
| 2024-09-25 | 4:36:02 PM | 2,965.00 | 1 |
| 2024-09-25 | 4:35:58 PM | 2,965.00 | 38 |
| 2024-09-25 | 4:29:42 PM | 2,965.00 | 28 |
| 2024-09-25 | 4:29:42 PM | 2,965.00 | 8 |