| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 16:20:22 | 25,31 | 734 |
| 09.09.2024 | 16:13:20 | 25,28 | 1 478 |
| 09.09.2024 | 15:53:06 | 25,29 | 441 |
| 09.09.2024 | 15:25:45 | 25,28 | 524 |
| 09.09.2024 | 15:07:14 | 25,28 | 20 |
| 09.09.2024 | 14:48:37 | 25,29 | 99 |
| 09.09.2024 | 14:44:31 | 25,28 | 24 |
| 09.09.2024 | 14:26:57 | 25,31 | 1 355 |
| 09.09.2024 | 13:53:54 | 25,37 | 1 675 |
| 09.09.2024 | 13:53:52 | 25,37 | 23 |
| 09.09.2024 | 13:53:37 | 25,37 | 25 |
| 09.09.2024 | 13:47:46 | 25,37 | 104 |
| 09.09.2024 | 13:47:37 | 25,37 | 103 |