| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:06:45 PM | 149.30 | 4 |
| 11/15/2024 | 5:06:45 PM | 149.30 | 40 |
| 11/15/2024 | 5:06:45 PM | 149.30 | 2 |
| 11/15/2024 | 5:05:51 PM | 149.40 | 5 |
| 11/15/2024 | 5:05:51 PM | 149.40 | 7 |
| 11/15/2024 | 5:03:39 PM | 149.50 | 22 |
| 11/15/2024 | 5:03:39 PM | 149.50 | 5 |
| 11/15/2024 | 5:03:39 PM | 149.50 | 4 |
| 11/15/2024 | 5:03:35 PM | 149.40 | 4 |
| 11/15/2024 | 5:03:35 PM | 149.40 | 5 |
| 11/15/2024 | 5:03:35 PM | 149.50 | 5 |
| 11/15/2024 | 5:03:35 PM | 149.50 | 4 |
| 11/15/2024 | 5:03:35 PM | 149.50 | 8 |