| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:57:47 PM | 94.20 | 29 |
| 2024-11-14 | 1:57:47 PM | 94.20 | 11 |
| 2024-11-14 | 1:57:47 PM | 94.20 | 56 |
| 2024-11-14 | 1:51:07 PM | 94.25 | 1 |
| 2024-11-14 | 1:48:36 PM | 94.25 | 5 |
| 2024-11-14 | 1:47:12 PM | 94.25 | 4 |
| 2024-11-14 | 1:47:12 PM | 94.25 | 4 |
| 2024-11-14 | 1:47:12 PM | 94.25 | 8 |
| 2024-11-14 | 1:47:12 PM | 94.25 | 16 |
| 2024-11-14 | 1:37:55 PM | 94.25 | 19 |
| 2024-11-14 | 1:36:43 PM | 94.20 | 70 |
| 2024-11-14 | 1:36:43 PM | 94.20 | 9 |