| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 4:17:39 PM | 348.60 | 154 |
| 11/1/2024 | 4:15:49 PM | 348.60 | 840 |
| 11/1/2024 | 4:15:49 PM | 348.60 | 1,317 |
| 11/1/2024 | 4:15:49 PM | 348.60 | 1,278 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 780 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 5 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 947 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 2,197 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 310 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 501 |
| 11/1/2024 | 4:15:48 PM | 348.60 | 567 |
| 11/1/2024 | 4:15:10 PM | 348.50 | 537 |