| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:59:49 PM | 2,302.00 | 13 |
| 2024-10-15 | 4:59:24 PM | 2,304.00 | 12 |
| 2024-10-15 | 4:53:27 PM | 2,306.00 | 30 |
| 2024-10-15 | 4:53:27 PM | 2,306.00 | 19 |
| 2024-10-15 | 4:53:27 PM | 2,306.00 | 3 |
| 2024-10-15 | 4:49:25 PM | 2,308.00 | 69 |
| 2024-10-15 | 4:46:10 PM | 2,306.00 | 51 |
| 2024-10-15 | 4:46:10 PM | 2,306.00 | 51 |
| 2024-10-15 | 4:46:01 PM | 2,308.00 | 72 |
| 2024-10-15 | 4:45:35 PM | 2,308.00 | 70 |
| 2024-10-15 | 4:45:35 PM | 2,308.00 | 12 |
| 2024-10-15 | 4:45:35 PM | 2,306.00 | 11 |
| 2024-10-15 | 4:43:56 PM | 2,302.00 | 170 |