| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:29:43 PM | 377.70 | 36 |
| 2025-01-14 | 5:29:43 PM | 377.70 | 2 |
| 2025-01-14 | 5:29:43 PM | 377.70 | 40 |
| 2025-01-14 | 5:29:43 PM | 377.70 | 262 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 180 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 112 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 479 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 61 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 66 |
| 2025-01-14 | 5:29:32 PM | 377.70 | 312 |
| 2025-01-14 | 5:29:32 PM | 377.60 | 900 |
| 2025-01-14 | 5:29:32 PM | 377.50 | 480 |
| 2025-01-14 | 5:29:32 PM | 377.50 | 315 |