| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:13 | 925.50 | 313 |
| 26/09/2024 | 17:29:13 | 925.50 | 295 |
| 26/09/2024 | 17:29:13 | 925.50 | 187 |
| 26/09/2024 | 17:29:13 | 925.50 | 610 |
| 26/09/2024 | 17:29:12 | 925.50 | 3 |
| 26/09/2024 | 17:29:12 | 925.50 | 560 |
| 26/09/2024 | 17:29:12 | 925.25 | 40 |
| 26/09/2024 | 17:29:12 | 925.25 | 5 |
| 26/09/2024 | 17:29:12 | 925.50 | 2 |
| 26/09/2024 | 17:29:12 | 925.00 | 2 |
| 26/09/2024 | 17:29:12 | 925.00 | 16 |
| 26/09/2024 | 17:29:12 | 925.00 | 467 |
| 26/09/2024 | 17:29:12 | 925.00 | 1,037 |