| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:55 | 882.50 | 1,211 |
| 09/07/2024 | 17:29:55 | 882.50 | 285 |
| 09/07/2024 | 17:29:55 | 882.50 | 52 |
| 09/07/2024 | 17:29:37 | 883.00 | 279 |
| 09/07/2024 | 17:29:37 | 883.00 | 177 |
| 09/07/2024 | 17:29:37 | 883.00 | 55 |
| 09/07/2024 | 17:29:30 | 883.00 | 154 |
| 09/07/2024 | 17:29:30 | 883.00 | 208 |
| 09/07/2024 | 17:28:52 | 882.50 | 55 |
| 09/07/2024 | 17:28:52 | 882.50 | 62 |
| 09/07/2024 | 17:28:52 | 882.50 | 146 |
| 09/07/2024 | 17:28:16 | 882.50 | 72 |
| 09/07/2024 | 17:28:16 | 882.50 | 15 |