| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:54 PM | 925.50 | 248 |
| 2024-09-26 | 5:29:54 PM | 925.50 | 86 |
| 2024-09-26 | 5:29:54 PM | 925.50 | 47 |
| 2024-09-26 | 5:29:54 PM | 925.50 | 337 |
| 2024-09-26 | 5:29:54 PM | 925.50 | 127 |
| 2024-09-26 | 5:29:54 PM | 925.50 | 84 |
| 2024-09-26 | 5:29:54 PM | 926.00 | 47 |
| 2024-09-26 | 5:29:51 PM | 926.00 | 90 |
| 2024-09-26 | 5:29:51 PM | 926.00 | 560 |
| 2024-09-26 | 5:29:51 PM | 926.00 | 1 |
| 2024-09-26 | 5:29:45 PM | 926.00 | 23 |
| 2024-09-26 | 5:29:40 PM | 926.25 | 47 |
| 2024-09-26 | 5:29:40 PM | 926.50 | 1,118 |