| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:42:53 PM | 11.56 | 11 |
| 2024-11-11 | 4:41:46 PM | 11.56 | 332 |
| 2024-11-11 | 4:41:46 PM | 11.56 | 63 |
| 2024-11-11 | 4:41:44 PM | 11.57 | 251 |
| 2024-11-11 | 4:41:44 PM | 11.57 | 6 |
| 2024-11-11 | 4:41:44 PM | 11.57 | 720 |
| 2024-11-11 | 4:41:44 PM | 11.57 | 26 |
| 2024-11-11 | 4:39:32 PM | 11.58 | 110 |
| 2024-11-11 | 4:37:03 PM | 11.58 | 64 |
| 2024-11-11 | 4:34:34 PM | 11.59 | 420 |
| 2024-11-11 | 4:34:34 PM | 11.59 | 61 |
| 2024-11-11 | 4:31:32 PM | 11.59 | 255 |