| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:23:01 PM | 588.20 | 70 |
| 2024-07-24 | 5:23:01 PM | 588.20 | 86 |
| 2024-07-24 | 5:18:44 PM | 588.40 | 70 |
| 2024-07-24 | 5:17:07 PM | 588.20 | 98 |
| 2024-07-24 | 5:17:07 PM | 588.20 | 65 |
| 2024-07-24 | 5:14:32 PM | 588.00 | 82 |
| 2024-07-24 | 5:13:00 PM | 588.00 | 4 |
| 2024-07-24 | 5:11:00 PM | 587.80 | 84 |
| 2024-07-24 | 5:09:36 PM | 588.40 | 98 |
| 2024-07-24 | 5:06:49 PM | 588.40 | 93 |
| 2024-07-24 | 5:05:50 PM | 588.60 | 93 |
| 2024-07-24 | 5:03:05 PM | 588.60 | 87 |
| 2024-07-24 | 5:01:50 PM | 589.00 | 40 |