| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:18:52 PM | 24.00 | 36 |
| 2024-11-12 | 5:18:52 PM | 24.00 | 42 |
| 2024-11-12 | 5:18:52 PM | 24.00 | 2 |
| 2024-11-12 | 5:18:52 PM | 24.00 | 2 |
| 2024-11-12 | 5:17:19 PM | 23.98 | 109 |
| 2024-11-12 | 5:17:01 PM | 24.00 | 124 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 152 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 112 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 327 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 257 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 36 |
| 2024-11-12 | 5:16:54 PM | 24.00 | 39 |
| 2024-11-12 | 5:16:54 PM | 23.98 | 173 |