| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:42:07 PM | 0.780 | 0 |
| 2024-07-09 | 7:42:01 PM | 0.730 | 0 |
| 2024-07-09 | 6:41:56 PM | 0.740 | 0 |
| 2024-07-09 | 5:48:19 PM | 0.800 | 0 |
| 2024-07-09 | 4:48:15 PM | 0.850 | 0 |
| 2024-07-09 | 2:56:54 PM | 0.750 | 0 |
| 2024-07-09 | 1:42:53 PM | 0.750 | 0 |
| 2024-07-09 | 11:36:42 AM | 0.750 | 0 |
| 2024-07-09 | 8:16:25 AM | 0.770 | 0 |
| 2024-07-08 | 9:45:54 PM | 0.810 | 0 |
| 2024-07-08 | 8:46:07 PM | 0.810 | 0 |
| 2024-07-08 | 7:46:17 PM | 0.790 | 0 |
| 2024-07-08 | 6:46:23 PM | 0.770 | 0 |