| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:40:06 PM | 93.390 | 0 |
| 7/8/2024 | 5:40:05 PM | 93.390 | 0 |
| 7/8/2024 | 3:40:06 PM | 93.440 | 0 |
| 7/8/2024 | 1:40:07 PM | 93.610 | 0 |
| 7/8/2024 | 11:40:13 AM | 93.600 | 0 |
| 7/8/2024 | 9:40:03 AM | 92.680 | 0 |
| 7/8/2024 | 9:00:20 AM | 92.380 | 0 |
| 7/5/2024 | 9:40:20 PM | 92.380 | 0 |
| 7/5/2024 | 7:40:21 PM | 92.390 | 0 |
| 7/5/2024 | 5:40:19 PM | 92.340 | 0 |
| 7/5/2024 | 3:40:14 PM | 92.400 | 0 |