| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:40:14 PM | 72.020 | 0 |
| 2024-09-06 | 3:40:17 PM | 73.090 | 0 |
| 2024-09-06 | 1:40:19 PM | 73.090 | 0 |
| 2024-09-06 | 11:40:08 AM | 73.250 | 0 |
| 2024-09-06 | 9:40:05 AM | 72.900 | 0 |
| 2024-09-06 | 9:00:09 AM | 73.170 | 0 |
| 2024-09-05 | 9:40:20 PM | 73.950 | 0 |
| 2024-09-05 | 7:40:20 PM | 73.950 | 0 |
| 2024-09-05 | 5:40:17 PM | 73.950 | 0 |
| 2024-09-05 | 3:40:12 PM | 74.120 | 0 |
| 2024-09-05 | 1:40:07 PM | 74.030 | 0 |