| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:03 PM | 96.980 | 0 |
| 2024-07-25 | 3:40:00 PM | 97.150 | 0 |
| 2024-07-25 | 1:40:03 PM | 97.280 | 0 |
| 2024-07-25 | 11:40:07 AM | 97.310 | 0 |
| 2024-07-25 | 9:40:13 AM | 97.630 | 0 |
| 2024-07-25 | 9:00:05 AM | 98.040 | 0 |
| 2024-07-24 | 9:40:05 PM | 97.650 | 0 |
| 2024-07-24 | 7:40:00 PM | 97.820 | 0 |
| 2024-07-24 | 5:40:17 PM | 97.850 | 0 |
| 2024-07-24 | 3:40:08 PM | 97.870 | 0 |
| 2024-07-24 | 1:40:07 PM | 97.720 | 0 |
| 2024-07-24 | 11:40:09 AM | 97.720 | 0 |
| 2024-07-24 | 9:40:02 AM | 97.700 | 0 |