| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 11:40:11 | 99,760 | 0 |
| 27.09.2024 | 09:40:17 | 99,680 | 0 |
| 27.09.2024 | 09:00:15 | 99,620 | 0 |
| 26.09.2024 | 21:40:06 | 99,810 | 0 |
| 26.09.2024 | 19:40:11 | 99,810 | 0 |
| 26.09.2024 | 17:40:12 | 99,810 | 0 |
| 26.09.2024 | 15:40:12 | 99,810 | 0 |
| 26.09.2024 | 13:40:15 | 99,740 | 0 |
| 26.09.2024 | 11:40:15 | 99,730 | 0 |
| 26.09.2024 | 09:40:18 | 99,730 | 0 |
| 26.09.2024 | 09:00:25 | 99,730 | 0 |
| 25.09.2024 | 21:40:14 | 99,490 | 0 |
| 25.09.2024 | 19:40:12 | 99,490 | 0 |