| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:37:02 PM | 0.4400 | 0 |
| 2024-10-01 | 3:37:08 PM | 0.4200 | 0 |
| 2024-10-01 | 1:36:35 PM | 0.3900 | 0 |
| 2024-10-01 | 11:36:39 AM | 0.3900 | 0 |
| 2024-10-01 | 9:35:12 AM | 0.4000 | 0 |
| 2024-10-01 | 8:01:40 AM | 0.3800 | 0 |
| 2024-09-30 | 9:36:29 PM | 0.4000 | 0 |
| 2024-09-30 | 7:37:03 PM | 0.4000 | 0 |
| 2024-09-30 | 5:37:27 PM | 0.4100 | 0 |
| 2024-09-30 | 3:37:26 PM | 0.4200 | 0 |
| 2024-09-30 | 1:36:28 PM | 0.4000 | 0 |
| 2024-09-30 | 11:36:41 AM | 0.4000 | 0 |
| 2024-09-30 | 9:35:34 AM | 0.4000 | 0 |