| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:31 AM | 0.7300 | 0 |
| 2024-11-07 | 9:45:34 AM | 0.7400 | 0 |
| 2024-11-07 | 9:01:05 AM | 0.7200 | 0 |
| 2024-11-06 | 9:46:12 PM | 0.8000 | 0 |
| 2024-11-06 | 7:46:31 PM | 0.8100 | 0 |
| 2024-11-06 | 5:46:13 PM | 0.8100 | 0 |
| 2024-11-06 | 3:45:51 PM | 0.7800 | 0 |
| 2024-11-06 | 1:46:28 PM | 0.7200 | 0 |
| 2024-11-06 | 11:46:47 AM | 0.6800 | 0 |
| 2024-11-06 | 9:46:28 AM | 0.6100 | 0 |
| 2024-11-06 | 9:01:24 AM | 0.5900 | 0 |
| 2024-11-05 | 9:45:54 PM | 0.6200 | 0 |
| 2024-11-05 | 7:46:17 PM | 0.6200 | 0 |