| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:45:09 | 1,6400 | 0 |
| 09.09.2024 | 09:45:47 | 1,6000 | 0 |
| 09.09.2024 | 09:01:04 | 1,5200 | 0 |
| 06.09.2024 | 21:46:27 | 1,5700 | 0 |
| 06.09.2024 | 19:46:02 | 1,5700 | 0 |
| 06.09.2024 | 17:46:58 | 1,5900 | 0 |
| 06.09.2024 | 15:47:05 | 1,7000 | 0 |
| 06.09.2024 | 13:47:02 | 1,6400 | 0 |
| 06.09.2024 | 11:46:27 | 1,6100 | 0 |
| 06.09.2024 | 09:45:58 | 1,5600 | 0 |
| 06.09.2024 | 09:01:18 | 1,6500 | 0 |