| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:47 | 0.3400 | 0 |
| 12/07/2024 | 19:45:18 | 0.3400 | 0 |
| 12/07/2024 | 17:45:14 | 0.3400 | 0 |
| 12/07/2024 | 15:45:21 | 0.3400 | 0 |
| 12/07/2024 | 13:45:14 | 0.3200 | 0 |
| 12/07/2024 | 11:45:40 | 0.3200 | 0 |
| 12/07/2024 | 09:45:46 | 0.3200 | 0 |
| 12/07/2024 | 09:01:58 | 0.3200 | 0 |
| 11/07/2024 | 21:45:01 | 0.3200 | 0 |
| 11/07/2024 | 19:45:20 | 0.3200 | 0 |
| 11/07/2024 | 17:45:28 | 0.3200 | 0 |
| 11/07/2024 | 15:45:21 | 0.3200 | 0 |
| 11/07/2024 | 13:45:18 | 0.3300 | 0 |